LastChg. % 1DChg. Abs.
1,114.0000-2.28%-26.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:47:121,110.000011,110.00311Continuous Trading
15:46:541,112.000011,112.00310Continuous Trading
15:46:441,112.000011,112.00309Continuous Trading
15:46:421,100.00001011,000.00308Continuous Trading
15:46:361,114.000011,114.00298Continuous Trading
15:45:291,104.00001011,040.00297Continuous Trading
15:45:061,116.000011,116.00287Continuous Trading
15:44:131,100.00003942,900.00286Continuous Trading
15:44:091,116.000011,116.00247Continuous Trading
15:44:071,116.000011,116.00246Continuous Trading
15:44:071,114.0000910,026.00245Continuous Trading
15:44:071,110.00001617,760.00236Continuous Trading
15:43:361,104.000011,104.00220Continuous Trading
15:24:341,110.000011,110.00219Continuous Trading
15:21:041,106.000011,106.00218Continuous Trading
15:21:021,106.000033,318.00217Continuous Trading
15:15:581,106.00001011,060.00214Continuous Trading
14:56:141,108.000011,108.00204Continuous Trading
14:56:051,108.000011,108.00203Continuous Trading
14:55:201,110.000011,110.00202Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas