| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:10:08 | 11.8600 | 100 | 1,186.00 | 5,020 |
| 11:10:08 | 11.8600 | 649 | 7,697.14 | 5,669 |
| 13:27:47 | 11.8600 | 3 | 35.58 | 5,672 |
| 14:02:57 | 11.8600 | 100 | 1,186.00 | 5,772 |
| 14:02:57 | 11.8600 | 34 | 403.24 | 5,806 |
| 14:42:00 | 11.8400 | 43 | 509.12 | 5,849 |
| 14:42:10 | 11.8400 | 41 | 485.44 | 5,890 |
| 15:33:42 | 11.8400 | 155 | 1,835.20 | 6,045 |
| 15:33:42 | 11.8400 | 152 | 1,799.68 | 6,197 |
| 15:33:42 | 11.8400 | 59 | 698.56 | 6,256 |
| 15:33:47 | 11.8000 | 250 | 2,950.00 | 6,506 |
| 15:33:47 | 11.8000 | 650 | 7,670.00 | 7,156 |
| 16:42:09 | 11.8000 | 449 | 5,298.20 | 7,605 |
| 16:42:09 | 11.8400 | 79 | 935.36 | 7,684 |
| 17:13:39 | 11.8200 | 91 | 1,075.62 | 7,775 |
| 17:13:44 | 11.8200 | 99 | 1,170.18 | 7,874 |
| 17:13:44 | 11.8200 | 57 | 673.74 | 7,931 |
| 17:16:36 | 11.8200 | 73 | 862.86 | 8,004 |
| 17:16:36 | 11.8200 | 89 | 1,051.98 | 8,093 |
| 17:16:36 | 11.8200 | 42 | 496.44 | 8,135 |
