| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:27 | 11.9000 | 2,037 | 24,240.30 | 2,037 |
| 09:04:27 | 11.8800 | 64 | 760.32 | 2,101 |
| 09:04:27 | 11.8600 | 23 | 272.78 | 2,124 |
| 09:29:30 | 11.8200 | 121 | 1,430.22 | 2,245 |
| 09:29:30 | 11.8000 | 270 | 3,186.00 | 2,515 |
| 09:52:48 | 11.7800 | 450 | 5,301.00 | 2,965 |
| 09:52:48 | 11.7800 | 96 | 1,130.88 | 3,061 |
| 09:52:48 | 11.7800 | 197 | 2,320.66 | 3,258 |
| 09:52:52 | 11.7600 | 35 | 411.60 | 3,293 |
| 09:53:22 | 11.7600 | 743 | 8,737.68 | 4,036 |
| 09:53:22 | 11.7600 | 20 | 235.20 | 4,056 |
| 09:53:22 | 11.7600 | 285 | 3,351.60 | 4,341 |
| 09:53:23 | 11.7200 | 99 | 1,160.28 | 4,440 |
| 09:56:05 | 11.7200 | 351 | 4,113.72 | 4,791 |
| 09:56:05 | 11.7000 | 649 | 7,593.30 | 5,440 |
| 10:12:09 | 11.7000 | 50 | 585.00 | 5,490 |
| 10:34:14 | 11.7000 | 116 | 1,357.20 | 5,606 |
| 10:59:09 | 11.7200 | 215 | 2,519.80 | 5,821 |
| 10:59:09 | 11.7000 | 55 | 643.50 | 5,876 |
| 11:01:31 | 11.8000 | 427 | 5,038.60 | 6,303 |
