| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:08 | 11.9000 | 480 | 5,712.00 | 480 |
| 09:46:00 | 11.8800 | 170 | 2,019.60 | 650 |
| 09:46:00 | 11.9000 | 130 | 1,547.00 | 780 |
| 10:33:31 | 11.8600 | 300 | 3,558.00 | 1,080 |
| 10:33:33 | 11.8600 | 82 | 972.52 | 1,162 |
| 10:33:33 | 11.8600 | 9 | 106.74 | 1,171 |
| 10:33:33 | 11.8600 | 10 | 118.60 | 1,181 |
| 11:00:06 | 11.8600 | 8 | 94.88 | 1,189 |
| 11:00:06 | 11.8600 | 88 | 1,043.68 | 1,277 |
| 11:00:37 | 11.8600 | 441 | 5,230.26 | 1,718 |
| 11:00:37 | 11.8600 | 5 | 59.30 | 1,723 |
| 11:17:40 | 11.8800 | 75 | 891.00 | 1,798 |
| 11:44:37 | 11.8600 | 8 | 94.88 | 1,806 |
| 11:52:29 | 11.8800 | 15 | 178.20 | 1,821 |
| 11:54:01 | 11.8800 | 295 | 3,504.60 | 2,116 |
| 12:09:36 | 11.8600 | 8 | 94.88 | 2,124 |
| 12:28:16 | 11.8800 | 90 | 1,069.20 | 2,214 |
| 12:28:16 | 11.8800 | 6 | 71.28 | 2,220 |
| 12:38:10 | 11.8800 | 288 | 3,421.44 | 2,508 |
| 13:47:21 | 11.7800 | 300 | 3,534.00 | 2,808 |
