| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:50:36 | 44.0500 | 240 | 10,572.00 | 7,665 |
| 15:50:36 | 44.0000 | 278 | 12,232.00 | 7,425 |
| 15:50:36 | 43.9500 | 234 | 10,284.30 | 7,147 |
| 15:41:27 | 43.9500 | 215 | 9,449.25 | 6,913 |
| 15:25:39 | 44.0000 | 9 | 396.00 | 6,698 |
| 15:25:39 | 44.0000 | 29 | 1,276.00 | 6,689 |
| 15:22:16 | 43.9500 | 52 | 2,285.40 | 6,660 |
| 15:19:47 | 43.9500 | 88 | 3,867.60 | 6,608 |
| 15:19:47 | 43.9500 | 23 | 1,010.85 | 6,520 |
| 15:19:47 | 43.9500 | 203 | 8,921.85 | 6,497 |
| 15:19:47 | 43.9500 | 87 | 3,823.65 | 6,294 |
| 14:58:35 | 43.9500 | 479 | 21,052.05 | 6,207 |
| 14:58:35 | 43.9500 | 85 | 3,735.75 | 5,728 |
| 14:58:35 | 43.9500 | 86 | 3,779.70 | 5,643 |
| 13:06:29 | 43.7000 | 59 | 2,578.30 | 5,557 |
| 12:03:15 | 43.9000 | 5 | 219.50 | 5,498 |
| 11:43:03 | 43.9000 | 28 | 1,229.20 | 5,493 |
| 11:42:53 | 43.9000 | 40 | 1,756.00 | 5,465 |
| 11:42:39 | 43.9000 | 3 | 131.70 | 5,425 |
| 11:42:39 | 43.9000 | 29 | 1,273.10 | 5,422 |
