LastChg. % 1DChg. Abs.
44.3000-0.11%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:56:0344.30005221.506,589
12:55:4244.25001667,345.506,584
12:55:4144.20009397.806,418
12:55:4144.2000502,210.006,409
12:37:3644.30001305,759.006,359
12:03:1744.2500144.256,229
12:03:1644.3500592,616.656,228
11:40:5344.2500703,097.506,169
11:28:1044.2500964,248.006,099
11:18:3944.250012531.006,003
11:18:3944.2500301,327.505,991
11:18:3944.2500288.505,961
11:18:3944.250028812,744.005,959
11:07:5844.35003133.055,671
11:07:5844.35006266.105,668
11:07:5844.3500592,616.655,662
11:07:5844.3500843,725.405,603
11:07:5844.500030913,750.505,519
11:07:5844.450034615,379.705,210
11:07:5844.400015666.004,864
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas