Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:04:49 | 30.0000 | 99 | 2,970.00 | 99 |
09:04:49 | 30.2000 | 50 | 1,510.00 | 149 |
09:04:49 | 30.3000 | 51 | 1,545.30 | 200 |
09:38:55 | 30.2000 | 30 | 906.00 | 230 |
09:38:55 | 30.3000 | 140 | 4,242.00 | 370 |
10:03:32 | 30.3000 | 1,250 | 37,875.00 | 1,620 |
10:03:32 | 30.3000 | 3 | 90.90 | 1,623 |
10:03:32 | 30.3000 | 22 | 666.60 | 1,645 |
10:05:02 | 30.3000 | 329 | 9,968.70 | 1,974 |
10:22:51 | 30.0000 | 960 | 28,800.00 | 2,934 |
10:22:51 | 29.9000 | 290 | 8,671.00 | 3,224 |
10:46:39 | 30.0000 | 39 | 1,170.00 | 3,263 |
10:46:39 | 29.9000 | 81 | 2,421.90 | 3,344 |
10:55:12 | 29.9000 | 81 | 2,421.90 | 3,425 |
11:00:49 | 30.2000 | 3 | 90.60 | 3,428 |
12:38:26 | 30.0000 | 2 | 60.00 | 3,430 |
12:38:26 | 30.2000 | 3 | 90.60 | 3,433 |
12:42:56 | 30.2000 | 97 | 2,929.40 | 3,530 |
12:42:56 | 30.4000 | 203 | 6,171.20 | 3,733 |
12:43:35 | 30.4000 | 153 | 4,651.20 | 3,886 |