LastChg. % 1DChg. Abs.
31.3000+4.33%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:4930.0000992,970.0099
09:04:4930.2000501,510.00149
09:04:4930.3000511,545.30200
09:38:5530.200030906.00230
09:38:5530.30001404,242.00370
10:03:3230.30001,25037,875.001,620
10:03:3230.3000390.901,623
10:03:3230.300022666.601,645
10:05:0230.30003299,968.701,974
10:22:5130.000096028,800.002,934
10:22:5129.90002908,671.003,224
10:46:3930.0000391,170.003,263
10:46:3929.9000812,421.903,344
10:55:1229.9000812,421.903,425
11:00:4930.2000390.603,428
12:38:2630.0000260.003,430
12:38:2630.2000390.603,433
12:42:5630.2000972,929.403,530
12:42:5630.40002036,171.203,733
12:43:3530.40001534,651.203,886
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas