LastChg. % 1DChg. Abs.
62.4000+5.05%+3.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202659.400062.400059.200062.4000+5.05%330,8085,454
07/23/202659.800060.200058.800059.4000-1.98%48,390816
07/22/202658.200060.600058.200060.6000+3.77%356,0385,976
07/21/202658.000059.800057.400058.4000-0.34%184,6653,170
07/20/202660.400060.400058.600058.6000-3.30%99,4941,678
07/17/202660.000060.600060.000060.6000-0.33%90,6951,504
07/16/202660.400060.800059.800060.8000+1.00%90,5551,498
07/15/202660.200060.200059.800060.2000+0.67%52,449872
07/14/202660.200060.200058.800059.8000-0.66%206,2213,466
07/13/202659.000060.200059.000060.2000+1.01%57,727966
07/10/202659.600060.400059.400059.6000+1.02%30,881516
07/09/202660.800061.400059.000059.0000-4.22%368,6026,106
07/08/202661.400061.600060.200061.6000+0.33%203,0223,320
07/07/202661.000061.400058.400061.4000+1.66%399,6826,612
07/06/202660.600060.600058.200060.4000+0.33%319,7745,354
07/03/202659.600061.000059.600060.2000+1.01%329,0965,414
07/02/202660.800060.800059.600059.6000-1.65%141,2862,348
07/01/202660.600062.000060.200060.6000+1.00%436,2857,154
06/30/202659.600060.600059.400060.00000.00%303,2785,064
06/29/202658.600060.600058.400060.0000+1.35%451,6187,542
06/26/202660.600060.600059.200059.2000-1.33%227,8233,798
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas