| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:07 | 31.3000 | 1,003 | 31,393.90 | 8,682 |
| 17:20:51 | 30.5000 | 81 | 2,470.50 | 7,679 |
| 17:13:10 | 30.5000 | 140 | 4,270.00 | 7,598 |
| 16:53:43 | 30.9000 | 110 | 3,399.00 | 7,458 |
| 16:25:26 | 30.9000 | 100 | 3,090.00 | 7,348 |
| 15:11:18 | 30.8000 | 3 | 92.40 | 7,248 |
| 15:09:32 | 30.4000 | 9 | 273.60 | 7,245 |
| 14:55:37 | 30.8000 | 3 | 92.40 | 7,236 |
| 14:37:30 | 30.8000 | 3 | 92.40 | 7,233 |
| 14:37:30 | 30.8000 | 12 | 369.60 | 7,230 |
| 14:36:46 | 30.7000 | 255 | 7,828.50 | 7,218 |
| 14:36:46 | 30.6000 | 329 | 10,067.40 | 6,963 |
| 14:36:46 | 30.5000 | 640 | 19,520.00 | 6,634 |
| 14:15:10 | 30.5000 | 3 | 91.50 | 5,994 |
| 14:05:47 | 30.5000 | 329 | 10,034.50 | 5,991 |
| 14:05:00 | 30.5000 | 28 | 854.00 | 5,662 |
| 14:01:53 | 30.7000 | 28 | 859.60 | 5,634 |
| 14:01:53 | 30.6000 | 908 | 27,784.80 | 5,606 |
| 14:01:53 | 30.5000 | 345 | 10,522.50 | 4,698 |
| 14:01:53 | 30.4000 | 364 | 11,065.60 | 4,353 |
