LastChg. % 1DChg. Abs.
37.9500-1.17%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:54:3137.550021788.5526,336Continuous Trading
16:54:3137.5500411,539.5526,377Continuous Trading
16:54:3137.550034312,879.6526,720Continuous Trading
16:55:4637.6000943,534.4026,814Continuous Trading
16:55:4637.650038714,570.5527,201Continuous Trading
17:03:1437.75001003,775.0027,301Continuous Trading
17:06:4737.650011414.1527,312Continuous Trading
17:10:5637.75001234,643.2527,435Continuous Trading
17:10:5637.800017642.6027,452Continuous Trading
17:10:5837.80001234,649.4027,575Continuous Trading
17:11:1737.8500137.8527,576Continuous Trading
17:16:2537.800077729,370.6028,353Continuous Trading
17:16:2537.80001706,426.0028,523Continuous Trading
17:16:2537.750023868.2528,546Continuous Trading
17:16:3337.750029511,136.2528,841Continuous Trading
17:16:3337.7500381,434.5028,879Continuous Trading
17:20:2937.70001816,823.7029,060Continuous Trading
17:26:4737.70001907,163.0029,250Continuous Trading
17:27:5737.75002107,927.5029,460Continuous Trading
17:29:1237.65004150.6029,464Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas