| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:17:10 | 37.8500 | 1 | 37.85 | 22,391 | Continuous Trading |
| 16:18:23 | 37.8500 | 99 | 3,747.15 | 22,490 | Continuous Trading |
| 16:21:51 | 37.7000 | 17 | 640.90 | 22,507 | Continuous Trading |
| 16:21:51 | 37.8000 | 196 | 7,408.80 | 22,703 | Continuous Trading |
| 16:21:51 | 37.8500 | 426 | 16,124.10 | 23,129 | Continuous Trading |
| 16:23:30 | 37.7500 | 55 | 2,076.25 | 23,184 | Continuous Trading |
| 16:23:31 | 37.8500 | 533 | 20,174.05 | 23,717 | Continuous Trading |
| 16:23:31 | 37.8500 | 104 | 3,936.40 | 23,821 | Continuous Trading |
| 16:29:05 | 37.7500 | 228 | 8,607.00 | 24,049 | Continuous Trading |
| 16:29:05 | 37.7500 | 9 | 339.75 | 24,058 | Continuous Trading |
| 16:37:13 | 37.7000 | 5 | 188.50 | 24,063 | Continuous Trading |
| 16:42:08 | 37.6000 | 115 | 4,324.00 | 24,178 | Continuous Trading |
| 16:42:08 | 37.6000 | 21 | 789.60 | 24,199 | Continuous Trading |
| 16:45:57 | 37.5500 | 196 | 7,359.80 | 24,395 | Continuous Trading |
| 16:47:31 | 37.6500 | 666 | 25,074.90 | 25,061 | Continuous Trading |
| 16:50:31 | 37.6000 | 226 | 8,497.60 | 25,287 | Continuous Trading |
| 16:51:32 | 37.5000 | 11 | 412.50 | 25,298 | Continuous Trading |
| 16:51:32 | 37.5000 | 549 | 20,587.50 | 25,847 | Continuous Trading |
| 16:51:32 | 37.4500 | 451 | 16,889.95 | 26,298 | Continuous Trading |
| 16:54:12 | 37.4500 | 17 | 636.65 | 26,315 | Continuous Trading |
