| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:36:31 | 38.0500 | 365 | 13,888.25 | 19,960 | Continuous Trading |
| 15:36:31 | 38.0500 | 109 | 4,147.45 | 20,069 | Continuous Trading |
| 15:36:31 | 38.0000 | 2 | 76.00 | 20,071 | Continuous Trading |
| 15:36:31 | 38.0000 | 97 | 3,686.00 | 20,168 | Continuous Trading |
| 15:36:31 | 38.0000 | 12 | 456.00 | 20,180 | Continuous Trading |
| 15:40:32 | 38.1000 | 25 | 952.50 | 20,205 | Continuous Trading |
| 15:44:09 | 38.0500 | 14 | 532.70 | 20,219 | Continuous Trading |
| 15:44:39 | 38.0500 | 1 | 38.05 | 20,220 | Continuous Trading |
| 15:52:28 | 38.0000 | 321 | 12,198.00 | 20,541 | Continuous Trading |
| 16:01:48 | 38.0500 | 571 | 21,726.55 | 21,112 | Continuous Trading |
| 16:01:48 | 38.0500 | 171 | 6,506.55 | 21,283 | Continuous Trading |
| 16:05:23 | 37.9500 | 10 | 379.50 | 21,293 | Continuous Trading |
| 16:05:56 | 37.9500 | 4 | 151.80 | 21,297 | Continuous Trading |
| 16:05:56 | 37.9500 | 9 | 341.55 | 21,306 | Continuous Trading |
| 16:06:09 | 37.9500 | 24 | 910.80 | 21,330 | Continuous Trading |
| 16:07:14 | 38.0000 | 560 | 21,280.00 | 21,890 | Continuous Trading |
| 16:07:14 | 38.0000 | 100 | 3,800.00 | 21,990 | Continuous Trading |
| 16:11:57 | 37.9000 | 196 | 7,428.40 | 22,186 | Continuous Trading |
| 16:11:57 | 37.9000 | 200 | 7,580.00 | 22,386 | Continuous Trading |
| 16:14:33 | 37.9000 | 4 | 151.60 | 22,390 | Continuous Trading |
