LastChg. % 1DChg. Abs.
37.9500-1.17%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:36:3138.050036513,888.2519,960Continuous Trading
15:36:3138.05001094,147.4520,069Continuous Trading
15:36:3138.0000276.0020,071Continuous Trading
15:36:3138.0000973,686.0020,168Continuous Trading
15:36:3138.000012456.0020,180Continuous Trading
15:40:3238.100025952.5020,205Continuous Trading
15:44:0938.050014532.7020,219Continuous Trading
15:44:3938.0500138.0520,220Continuous Trading
15:52:2838.000032112,198.0020,541Continuous Trading
16:01:4838.050057121,726.5521,112Continuous Trading
16:01:4838.05001716,506.5521,283Continuous Trading
16:05:2337.950010379.5021,293Continuous Trading
16:05:5637.95004151.8021,297Continuous Trading
16:05:5637.95009341.5521,306Continuous Trading
16:06:0937.950024910.8021,330Continuous Trading
16:07:1438.000056021,280.0021,890Continuous Trading
16:07:1438.00001003,800.0021,990Continuous Trading
16:11:5737.90001967,428.4022,186Continuous Trading
16:11:5737.90002007,580.0022,386Continuous Trading
16:14:3337.90004151.6022,390Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas