| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:10:11 | 38.6500 | 259 | 10,010.35 | 8,951 | Continuous Trading |
| 11:10:11 | 38.6500 | 77 | 2,976.05 | 9,028 | Continuous Trading |
| 11:13:33 | 38.6000 | 77 | 2,972.20 | 9,105 | Continuous Trading |
| 11:16:45 | 38.6000 | 100 | 3,860.00 | 9,205 | Continuous Trading |
| 11:19:11 | 38.5500 | 826 | 31,842.30 | 10,031 | Continuous Trading |
| 11:19:11 | 38.5000 | 125 | 4,812.50 | 10,156 | Continuous Trading |
| 11:26:00 | 38.5000 | 147 | 5,659.50 | 10,303 | Continuous Trading |
| 11:26:00 | 38.5000 | 2 | 77.00 | 10,305 | Continuous Trading |
| 11:28:07 | 38.5500 | 50 | 1,927.50 | 10,355 | Continuous Trading |
| 12:03:23 | 38.5000 | 281 | 10,818.50 | 10,636 | Continuous Trading |
| 12:03:30 | 38.5000 | 191 | 7,353.50 | 10,827 | Continuous Trading |
| 12:03:30 | 38.4500 | 102 | 3,921.90 | 10,929 | Continuous Trading |
| 12:05:42 | 38.4000 | 414 | 15,897.60 | 11,343 | Continuous Trading |
| 12:08:07 | 38.3500 | 11 | 421.85 | 11,354 | Continuous Trading |
| 12:16:51 | 38.4000 | 2 | 76.80 | 11,356 | Continuous Trading |
| 12:16:51 | 38.4000 | 2 | 76.80 | 11,358 | Continuous Trading |
| 12:16:51 | 38.4000 | 57 | 2,188.80 | 11,415 | Continuous Trading |
| 12:20:40 | 38.3500 | 1 | 38.35 | 11,416 | Continuous Trading |
| 12:20:40 | 38.3500 | 1 | 38.35 | 11,417 | Continuous Trading |
| 12:20:40 | 38.3500 | 992 | 38,043.20 | 12,409 | Continuous Trading |
