LastChg. % 1DChg. Abs.
24.0500+1.91%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0424.050044410,678.2023,408
17:35:0424.050014,592350,937.6022,964
17:21:3823.8500771,836.458,372
17:21:3223.8000521,237.608,295
17:16:1323.65005118.258,243
17:16:1323.65003377,970.058,238
17:00:4023.65009212.857,901
17:00:0323.750032760.007,892
16:59:4723.8000495.207,860
16:59:4023.7500611,448.757,856
16:50:2923.8500495.407,795
16:50:2823.850013310.057,791
16:50:2823.85001012,408.857,778
16:50:1623.850024572.407,677
16:50:1523.75001052,493.757,653
16:50:1523.750010237.507,548
16:31:1123.750012285.007,538
16:02:0523.6500431,016.957,526
16:01:5623.650042993.307,483
16:01:4723.750015356.257,441
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas