LastChg. % 1DChg. Abs.
33.0000+0.92%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2732.700018588.6018Opening Auction
09:06:3733.0000762,508.0094Continuous Trading
09:06:4233.0000531,749.00147Continuous Trading
09:07:3033.05002508,262.50397Continuous Trading
09:07:3533.05002147,072.70611Continuous Trading
09:07:3533.05001705,618.50781Continuous Trading
09:07:3533.05001705,618.50951Continuous Trading
09:07:3833.05002989,848.901,249Continuous Trading
09:07:3833.05001324,362.601,381Continuous Trading
09:07:4533.05002006,610.001,581Continuous Trading
09:07:4533.05001003,305.001,681Continuous Trading
09:07:4533.15001384,574.701,819Continuous Trading
09:07:4533.150013430.951,832Continuous Trading
09:15:1433.450021702.451,853Continuous Trading
09:16:1233.35002006,670.002,053Continuous Trading
09:16:1233.35002006,670.002,253Continuous Trading
09:16:1233.35002006,670.002,453Continuous Trading
09:16:1233.350022733.702,475Continuous Trading
09:16:1333.25001013,358.252,576Continuous Trading
09:16:1333.25001003,325.002,676Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas