LastChg. % 1DChg. Abs.
63.8500-1.47%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:56:3763.500023514,922.5046,025Continuous Trading
10:56:3763.50001197,556.5046,144Continuous Trading
10:57:2563.500015952.5046,159Continuous Trading
10:57:4563.500024115,303.5046,400Continuous Trading
10:57:5063.450016510,469.2546,565Continuous Trading
10:57:5063.450019112,118.9546,756Continuous Trading
10:57:5063.450019112,118.9546,947Continuous Trading
10:57:5463.45008507.6046,955Continuous Trading
11:01:5463.400024815,723.2047,203Continuous Trading
11:03:3563.40001217,671.4047,324Continuous Trading
11:03:3563.4000805,072.0047,404Continuous Trading
11:03:3563.40001227,734.8047,526Continuous Trading
11:04:0263.450024615,608.7047,772Continuous Trading
11:04:1363.50001187,493.0047,890Continuous Trading
11:05:1763.400026216,610.8048,152Continuous Trading
11:05:1763.400047530,115.0048,627Continuous Trading
11:05:1763.400067642,858.4049,303Continuous Trading
11:05:1763.40001227,734.8049,425Continuous Trading
11:05:1763.40002,018127,941.2051,443Continuous Trading
11:05:2763.45001157,296.7551,558Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas