| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:28:40 | 63.5500 | 3,000 | 190,650.00 | 85,735 | Continuous Trading |
| 13:28:40 | 63.5500 | 1 | 63.55 | 82,735 | Continuous Trading |
| 13:28:40 | 63.5500 | 387 | 24,593.85 | 82,734 | Continuous Trading |
| 13:28:40 | 63.6000 | 120 | 7,632.00 | 82,347 | Continuous Trading |
| 13:21:32 | 63.6500 | 117 | 7,447.05 | 82,227 | Continuous Trading |
| 13:21:32 | 63.5500 | 153 | 9,723.15 | 82,110 | Continuous Trading |
| 13:21:32 | 63.6000 | 257 | 16,345.20 | 81,957 | Continuous Trading |
| 13:21:02 | 63.6500 | 250 | 15,912.50 | 81,700 | Continuous Trading |
| 13:18:25 | 63.6500 | 80 | 5,092.00 | 81,450 | Continuous Trading |
| 13:18:25 | 63.6500 | 124 | 7,892.60 | 81,370 | Continuous Trading |
| 13:17:38 | 63.6500 | 243 | 15,466.95 | 81,246 | Continuous Trading |
| 13:17:13 | 63.6000 | 100 | 6,360.00 | 81,003 | Continuous Trading |
| 13:16:37 | 63.6500 | 115 | 7,319.75 | 80,903 | Continuous Trading |
| 13:14:41 | 63.6500 | 144 | 9,165.60 | 80,788 | Continuous Trading |
| 13:11:54 | 63.7000 | 122 | 7,771.40 | 80,644 | Continuous Trading |
| 13:09:19 | 63.6500 | 164 | 10,438.60 | 80,522 | Continuous Trading |
| 13:06:45 | 63.7500 | 16 | 1,020.00 | 80,358 | Continuous Trading |
| 13:05:38 | 63.6500 | 52 | 3,309.80 | 80,342 | Continuous Trading |
| 13:05:33 | 63.6500 | 382 | 24,314.30 | 80,290 | Continuous Trading |
| 13:02:14 | 63.7000 | 100 | 6,370.00 | 79,908 | Continuous Trading |
