| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:36:40 | 63.5500 | 1,670 | 106,128.50 | 37,522 | Continuous Trading |
| 10:36:40 | 63.5000 | 427 | 27,114.50 | 37,949 | Continuous Trading |
| 10:36:40 | 63.5000 | 200 | 12,700.00 | 38,149 | Continuous Trading |
| 10:36:40 | 63.5000 | 615 | 39,052.50 | 38,764 | Continuous Trading |
| 10:36:43 | 63.6500 | 121 | 7,701.65 | 38,885 | Continuous Trading |
| 10:37:35 | 63.6000 | 280 | 17,808.00 | 39,165 | Continuous Trading |
| 10:39:13 | 63.6000 | 67 | 4,261.20 | 39,232 | Continuous Trading |
| 10:39:23 | 63.6000 | 250 | 15,900.00 | 39,482 | Continuous Trading |
| 10:39:35 | 63.5500 | 80 | 5,084.00 | 39,562 | Continuous Trading |
| 10:41:01 | 63.5000 | 200 | 12,700.00 | 39,762 | Continuous Trading |
| 10:41:01 | 63.5000 | 4,568 | 290,068.00 | 44,330 | Continuous Trading |
| 10:47:20 | 63.4500 | 3 | 190.35 | 44,333 | Continuous Trading |
| 10:47:20 | 63.4000 | 497 | 31,509.80 | 44,830 | Continuous Trading |
| 10:47:20 | 63.4000 | 45 | 2,853.00 | 44,875 | Continuous Trading |
| 10:48:05 | 63.4000 | 100 | 6,340.00 | 44,975 | Continuous Trading |
| 10:50:14 | 63.4000 | 120 | 7,608.00 | 45,095 | Continuous Trading |
| 10:50:23 | 63.4500 | 120 | 7,614.00 | 45,215 | Continuous Trading |
| 10:56:16 | 63.4000 | 455 | 28,847.00 | 45,670 | Continuous Trading |
| 10:56:16 | 63.4500 | 114 | 7,233.30 | 45,784 | Continuous Trading |
| 10:56:16 | 63.4500 | 6 | 380.70 | 45,790 | Continuous Trading |
