LastChg. % 1DChg. Abs.
63.8500-1.47%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:16:2163.80001006,380.0029,152Continuous Trading
10:19:0463.7000956,051.5029,247Continuous Trading
10:19:0463.75001187,522.5029,365Continuous Trading
10:19:0463.750027217,340.0029,637Continuous Trading
10:24:1463.700030019,110.0029,937Continuous Trading
10:24:1563.7500261,657.5029,963Continuous Trading
10:26:3363.650022914,575.8530,192Continuous Trading
10:27:1763.65001,41590,064.7531,607Continuous Trading
10:27:1763.650020513,048.2531,812Continuous Trading
10:27:1763.650019412,348.1032,006Continuous Trading
10:32:0063.65003190.9532,009Continuous Trading
10:32:0463.650024915,848.8532,258Continuous Trading
10:32:2763.600057436,506.4032,832Continuous Trading
10:32:2763.550092658,847.3033,758Continuous Trading
10:32:2763.65001187,510.7033,876Continuous Trading
10:34:3463.650025816,421.7034,134Continuous Trading
10:34:3463.600094259,911.2035,076Continuous Trading
10:35:3663.65001137,192.4535,189Continuous Trading
10:36:0263.700020012,740.0035,389Continuous Trading
10:36:4063.600046329,446.8035,852Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas