LastChg. % 1DChg. Abs.
63.8500-1.47%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:02:0164.000068543,840.0025,432Continuous Trading
10:02:3064.0500986,276.9025,530Continuous Trading
10:02:4064.100023515,063.5025,765Continuous Trading
10:02:4064.150015962.2525,780Continuous Trading
10:04:3764.0500412,626.0525,821Continuous Trading
10:05:5364.10003192.3025,824Continuous Trading
10:06:5364.10006384.6025,830Continuous Trading
10:08:0664.0000865,504.0025,916Continuous Trading
10:08:2263.900033621,470.4026,252Continuous Trading
10:11:0163.950027317,458.3526,525Continuous Trading
10:11:0263.95001127,162.4026,637Continuous Trading
10:12:3664.00007448.0026,644Continuous Trading
10:12:3664.0000301,920.0026,674Continuous Trading
10:12:3664.00001419,024.0026,815Continuous Trading
10:12:3763.95001157,354.2526,930Continuous Trading
10:12:3763.950017411,127.3027,104Continuous Trading
10:12:3763.900024015,336.0027,344Continuous Trading
10:14:2363.8500503,192.5027,394Continuous Trading
10:15:2563.85008510.8027,402Continuous Trading
10:16:2063.85001,650105,352.5029,052Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas