LastChg. % 1DChg. Abs.
63.8500-1.47%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:13:4763.5500634,003.6598,689Continuous Trading
15:11:5063.55005317.7598,626Continuous Trading
15:11:4463.55004254.2098,621Continuous Trading
15:11:2763.550016710,612.8598,617Continuous Trading
15:07:1563.60005318.0098,450Continuous Trading
15:06:2363.55007444.8598,445Continuous Trading
15:05:4763.50001127,112.0098,438Continuous Trading
15:00:4863.45001398,819.5598,326Continuous Trading
14:58:1563.400026716,927.8098,187Continuous Trading
14:53:4963.45001418,946.4597,920Continuous Trading
14:53:4963.500051732,829.5097,779Continuous Trading
14:53:4163.500069444,069.0097,262Continuous Trading
14:53:4163.500029818,923.0096,568Continuous Trading
14:53:4163.500029818,923.0096,270Continuous Trading
14:53:4163.500029818,923.0095,972Continuous Trading
14:53:4163.500041226,162.0095,674Continuous Trading
14:53:2963.500036623,241.0095,262Continuous Trading
14:53:2963.500046929,781.5094,896Continuous Trading
14:53:2963.450031720,113.6594,427Continuous Trading
14:53:0763.400023614,962.4094,110Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas