| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:28 | 64.0000 | 200 | 12,800.00 | 20,105 | Continuous Trading |
| 09:30:56 | 64.0000 | 100 | 6,400.00 | 20,205 | Continuous Trading |
| 09:33:37 | 63.9000 | 148 | 9,457.20 | 20,353 | Continuous Trading |
| 09:35:23 | 63.8000 | 54 | 3,445.20 | 20,407 | Continuous Trading |
| 09:35:58 | 63.8500 | 59 | 3,767.15 | 20,466 | Continuous Trading |
| 09:35:58 | 63.8000 | 498 | 31,772.40 | 20,964 | Continuous Trading |
| 09:35:59 | 63.8500 | 15 | 957.75 | 20,979 | Continuous Trading |
| 09:35:59 | 63.8500 | 140 | 8,939.00 | 21,119 | Continuous Trading |
| 09:36:31 | 63.9000 | 117 | 7,476.30 | 21,236 | Continuous Trading |
| 09:41:48 | 64.0000 | 90 | 5,760.00 | 21,326 | Continuous Trading |
| 09:43:30 | 63.9000 | 200 | 12,780.00 | 21,526 | Continuous Trading |
| 09:45:56 | 64.0000 | 774 | 49,536.00 | 22,300 | Continuous Trading |
| 09:47:58 | 64.0500 | 17 | 1,088.85 | 22,317 | Continuous Trading |
| 09:47:58 | 64.0500 | 391 | 25,043.55 | 22,708 | Continuous Trading |
| 09:48:50 | 64.0000 | 284 | 18,176.00 | 22,992 | Continuous Trading |
| 09:55:04 | 63.9000 | 500 | 31,950.00 | 23,492 | Continuous Trading |
| 10:00:11 | 64.0000 | 120 | 7,680.00 | 23,612 | Continuous Trading |
| 10:01:02 | 64.0000 | 200 | 12,800.00 | 23,812 | Continuous Trading |
| 10:02:01 | 64.0000 | 270 | 17,280.00 | 24,082 | Continuous Trading |
| 10:02:01 | 64.0000 | 665 | 42,560.00 | 24,747 | Continuous Trading |
