LastChg. % 1DChg. Abs.
63.8500-1.47%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:19:0963.900020012,780.00106,429Continuous Trading
16:19:0963.950045028,777.50106,879Continuous Trading
16:20:4463.9000201,278.00106,899Continuous Trading
16:22:4363.9000855,431.50106,984Continuous Trading
16:23:0063.90001197,604.10107,103Continuous Trading
16:25:1563.95003,167202,529.65110,270Continuous Trading
16:25:1563.95004,722301,971.90114,992Continuous Trading
16:25:1563.95002,110134,934.50117,102Continuous Trading
16:25:1563.950016310,423.85117,265Continuous Trading
16:25:5663.950033921,679.05117,604Continuous Trading
16:27:2963.90001,00063,900.00118,604Continuous Trading
16:30:0563.9500452,877.75118,649Continuous Trading
16:38:1063.95001559,912.25118,804Continuous Trading
16:43:3463.950054734,980.65119,351Continuous Trading
16:46:2063.950027417,522.30119,625Continuous Trading
16:46:2063.950016910,807.55119,794Continuous Trading
16:49:2763.95001006,395.00119,894Continuous Trading
16:49:2963.9500163.95119,895Continuous Trading
16:53:3664.000020012,800.00120,095Continuous Trading
16:54:4163.950017210,999.40120,267Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas