LastChg. % 1DChg. Abs.
63.8500-1.47%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:20:0463.950016110,295.95126,404Continuous Trading
17:20:0463.9500815,179.95126,243Continuous Trading
17:19:1963.900027017,253.00126,162Continuous Trading
17:19:1563.950066742,654.65125,892Continuous Trading
17:18:5563.900045929,330.10125,225Continuous Trading
17:16:5863.900018912,077.10124,766Continuous Trading
17:16:0963.900019112,204.90124,577Continuous Trading
17:15:0763.950019512,470.25124,386Continuous Trading
17:12:0664.000052733,728.00124,191Continuous Trading
17:12:0664.000061439,296.00123,664Continuous Trading
17:12:0664.000018011,520.00123,050Continuous Trading
17:11:2963.950025015,987.50122,870Continuous Trading
17:10:5563.95001217,737.95122,620Continuous Trading
17:09:1063.950020012,790.00122,499Continuous Trading
17:06:1363.950033021,103.50122,299Continuous Trading
17:04:0164.0000301,920.00121,969Continuous Trading
17:00:2263.95001408,953.00121,939Continuous Trading
17:00:2263.950028918,481.55121,799Continuous Trading
17:00:2263.950041326,411.35121,510Continuous Trading
16:56:5863.9000684,345.20121,097Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas