LastChg. % 1DChg. Abs.
63.8500-1.47%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:13:4763.5500634,003.6598,689Continuous Trading
15:13:4763.5000372,349.5098,726Continuous Trading
15:16:1063.650028818,331.2099,014Continuous Trading
15:16:1063.700025216,052.4099,266Continuous Trading
15:16:1063.750028017,850.0099,546Continuous Trading
15:22:2563.600037924,104.4099,925Continuous Trading
15:22:2563.5500163.5599,926Continuous Trading
15:25:2563.750014892.5099,940Continuous Trading
15:30:0163.75001378,733.75100,077Continuous Trading
15:30:2863.70001418,981.70100,218Continuous Trading
15:30:2863.750016110,263.75100,379Continuous Trading
15:30:2863.75001036,566.25100,482Continuous Trading
15:31:3163.750041926,711.25100,901Continuous Trading
15:32:5063.8000163.80100,902Continuous Trading
15:33:0663.800014893.20100,916Continuous Trading
15:33:1663.85001147,278.90101,030Continuous Trading
15:37:1463.800020012,760.00101,230Continuous Trading
15:37:3263.850027517,558.75101,505Continuous Trading
15:40:3363.800062740,002.60102,132Continuous Trading
15:42:1763.8500342,170.90102,166Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas