| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:28:40 | 63.5500 | 3,000 | 190,650.00 | 85,735 | Continuous Trading |
| 13:28:40 | 63.5500 | 1,052 | 66,854.60 | 86,787 | Continuous Trading |
| 13:29:11 | 63.5500 | 32 | 2,033.60 | 86,819 | Continuous Trading |
| 13:31:37 | 63.6000 | 293 | 18,634.80 | 87,112 | Continuous Trading |
| 13:32:45 | 63.6500 | 428 | 27,242.20 | 87,540 | Continuous Trading |
| 13:33:44 | 63.6500 | 387 | 24,632.55 | 87,927 | Continuous Trading |
| 13:34:47 | 63.5500 | 100 | 6,355.00 | 88,027 | Continuous Trading |
| 13:37:20 | 63.5000 | 50 | 3,175.00 | 88,077 | Continuous Trading |
| 13:38:00 | 63.5500 | 119 | 7,562.45 | 88,196 | Continuous Trading |
| 13:51:11 | 63.5500 | 244 | 15,506.20 | 88,440 | Continuous Trading |
| 13:54:02 | 63.6500 | 100 | 6,365.00 | 88,540 | Continuous Trading |
| 13:57:15 | 63.6000 | 116 | 7,377.60 | 88,656 | Continuous Trading |
| 13:57:15 | 63.6000 | 116 | 7,377.60 | 88,772 | Continuous Trading |
| 13:58:34 | 63.5500 | 27 | 1,715.85 | 88,799 | Continuous Trading |
| 13:58:54 | 63.5000 | 356 | 22,606.00 | 89,155 | Continuous Trading |
| 14:01:53 | 63.5000 | 131 | 8,318.50 | 89,286 | Continuous Trading |
| 14:03:23 | 63.5000 | 139 | 8,826.50 | 89,425 | Continuous Trading |
| 14:07:05 | 63.5500 | 168 | 10,676.40 | 89,593 | Continuous Trading |
| 14:08:42 | 63.5500 | 40 | 2,542.00 | 89,633 | Continuous Trading |
| 14:11:15 | 63.6000 | 13 | 826.80 | 89,646 | Continuous Trading |
