| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:37 | 63.3500 | 123 | 7,792.05 | 58,883 | Continuous Trading |
| 11:57:06 | 63.4000 | 693 | 43,936.20 | 59,576 | Continuous Trading |
| 11:57:06 | 63.4500 | 92 | 5,837.40 | 59,668 | Continuous Trading |
| 11:59:34 | 63.4500 | 259 | 16,433.55 | 59,927 | Continuous Trading |
| 12:03:11 | 63.6500 | 1,022 | 65,050.30 | 60,949 | Intraday Auction |
| 12:03:44 | 63.5500 | 120 | 7,626.00 | 61,069 | Continuous Trading |
| 12:06:29 | 63.5500 | 119 | 7,562.45 | 61,188 | Continuous Trading |
| 12:07:06 | 63.5500 | 10 | 635.50 | 61,198 | Continuous Trading |
| 12:08:27 | 63.5500 | 157 | 9,977.35 | 61,355 | Continuous Trading |
| 12:08:27 | 63.6000 | 89 | 5,660.40 | 61,444 | Continuous Trading |
| 12:08:27 | 63.6500 | 1,029 | 65,495.85 | 62,473 | Continuous Trading |
| 12:08:28 | 63.7000 | 120 | 7,644.00 | 62,593 | Continuous Trading |
| 12:09:04 | 63.6500 | 408 | 25,969.20 | 63,001 | Continuous Trading |
| 12:09:04 | 63.6500 | 159 | 10,120.35 | 63,160 | Continuous Trading |
| 12:09:04 | 63.6500 | 60 | 3,819.00 | 63,220 | Continuous Trading |
| 12:19:39 | 63.7000 | 188 | 11,975.60 | 63,408 | Continuous Trading |
| 12:23:15 | 63.6500 | 258 | 16,421.70 | 63,666 | Continuous Trading |
| 12:27:24 | 63.6500 | 100 | 6,365.00 | 63,766 | Continuous Trading |
| 12:29:06 | 63.6500 | 283 | 18,012.95 | 64,049 | Continuous Trading |
| 12:32:07 | 63.7000 | 79 | 5,032.30 | 64,128 | Continuous Trading |
