LastChg. % 1DChg. Abs.
63.8500-1.47%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:3763.35001237,792.0558,883Continuous Trading
11:52:3563.3500744,687.9058,760Continuous Trading
11:52:0163.350024615,584.1058,686Continuous Trading
11:47:5963.35001227,728.7058,440Continuous Trading
11:47:5963.350088355,938.0558,318Continuous Trading
11:47:5963.35001177,411.9557,435Continuous Trading
11:46:0563.3500382,407.3057,318Continuous Trading
11:44:5363.35002126.7057,280Continuous Trading
11:44:1563.35001207,602.0057,278Continuous Trading
11:44:0863.2500342,150.5057,158Continuous Trading
11:44:0863.300040025,320.0057,124Continuous Trading
11:41:5063.40009570.6056,724Continuous Trading
11:39:3463.35001439,059.0556,715Continuous Trading
11:39:1963.400089356,616.2056,572Continuous Trading
11:39:1963.40001076,783.8055,679Continuous Trading
11:35:1663.35006380.1055,572Continuous Trading
11:33:2363.3500734,624.5555,566Continuous Trading
11:33:2363.3500422,660.7055,493Continuous Trading
11:33:1263.2500905,692.5055,451Continuous Trading
11:32:5863.35002126.7055,361Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas