LastChg. % 1DChg. Abs.
63.8500-1.47%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:08:1463.50001006,350.0051,658Continuous Trading
11:08:1463.50001388,763.0051,796Continuous Trading
11:10:0263.4500956,027.7551,891Continuous Trading
11:10:0263.400020512,997.0052,096Continuous Trading
11:17:5263.400023614,962.4052,332Continuous Trading
11:18:1063.45001509,517.5052,482Continuous Trading
11:19:5763.40003190.2052,485Continuous Trading
11:19:5863.400032420,541.6052,809Continuous Trading
11:21:5563.40001006,340.0052,909Continuous Trading
11:29:0963.50003190.5052,912Continuous Trading
11:29:3063.400020012,680.0053,112Continuous Trading
11:29:3063.4500976,154.6553,209Continuous Trading
11:30:1763.40001207,608.0053,329Continuous Trading
11:30:1763.4000291,838.6053,358Continuous Trading
11:30:4863.35001137,158.5553,471Continuous Trading
11:31:1863.300051632,662.8053,987Continuous Trading
11:31:1863.300021913,862.7054,206Continuous Trading
11:31:1863.300086554,754.5055,071Continuous Trading
11:32:0763.3500291,837.1555,100Continuous Trading
11:32:3863.30001076,773.1055,207Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas