| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:29:51 | 4.4500 | 2 | 8.90 | 882 | Continuous Trading |
| 17:15:05 | 4.4500 | 2 | 8.90 | 880 | Continuous Trading |
| 17:06:05 | 4.4500 | 1 | 4.45 | 878 | Continuous Trading |
| 16:53:39 | 4.4500 | 1 | 4.45 | 877 | Continuous Trading |
| 16:53:39 | 4.4500 | 1 | 4.45 | 876 | Continuous Trading |
| 16:53:36 | 4.4500 | 139 | 618.55 | 875 | Continuous Trading |
| 16:39:32 | 4.4500 | 1 | 4.45 | 736 | Continuous Trading |
| 16:39:31 | 4.4500 | 1 | 4.45 | 735 | Continuous Trading |
| 16:20:54 | 4.4500 | 1 | 4.45 | 734 | Continuous Trading |
| 16:20:52 | 4.4500 | 1 | 4.45 | 733 | Continuous Trading |
| 16:10:38 | 4.4500 | 1 | 4.45 | 732 | Continuous Trading |
| 15:48:03 | 4.4500 | 1 | 4.45 | 731 | Continuous Trading |
| 15:48:01 | 4.4500 | 1 | 4.45 | 730 | Continuous Trading |
| 15:35:26 | 4.4500 | 1 | 4.45 | 729 | Continuous Trading |
| 15:21:47 | 4.4500 | 1 | 4.45 | 728 | Continuous Trading |
| 15:14:16 | 4.4500 | 30 | 133.50 | 727 | Continuous Trading |
| 14:59:08 | 4.4500 | 1 | 4.45 | 697 | Continuous Trading |
| 14:59:08 | 4.4500 | 1 | 4.45 | 696 | Continuous Trading |
| 14:41:45 | 4.4500 | 1 | 4.45 | 695 | Continuous Trading |
| 14:22:17 | 4.4500 | 1 | 4.45 | 694 | Continuous Trading |
