| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4500 | -1.11% | -0.0500 |
| 07/24/2026, 17:29:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4.4200 | 4.5000 | 4.4200 | 4.4500 | -1.11% | 7,839 | 1,764 |
| 07/23/2026 | 4.4200 | 4.5000 | 4.4200 | 4.5000 | +1.81% | 16,713 | 3,730 |
| 07/22/2026 | 4.4000 | 4.4700 | 4.4000 | 4.4200 | +1.38% | 13,073 | 2,940 |
| 07/21/2026 | 4.3700 | 4.4600 | 4.3600 | 4.3600 | -0.23% | 7,196 | 1,648 |
| 07/20/2026 | 4.3600 | 4.4700 | 4.3600 | 4.3700 | -0.46% | 21,684 | 4,900 |
| 07/17/2026 | 4.4000 | 4.4600 | 4.3600 | 4.3900 | -1.79% | 42,132 | 9,648 |
| 07/16/2026 | 4.4000 | 4.4800 | 4.3700 | 4.4700 | +2.29% | 10,866 | 2,474 |
| 07/15/2026 | 4.4000 | 4.4700 | 4.3700 | 4.3700 | -0.68% | 60,667 | 13,664 |
| 07/14/2026 | 4.4500 | 4.4800 | 4.3800 | 4.4000 | -3.51% | 22,182 | 5,024 |
| 07/13/2026 | 4.4300 | 4.5600 | 4.4300 | 4.5600 | +0.22% | 11,147 | 2,510 |
| 07/10/2026 | 4.4200 | 4.5800 | 4.4200 | 4.5500 | 0.00% | 20,280 | 4,440 |
| 07/09/2026 | 4.5400 | 4.5500 | 4.4500 | 4.5500 | +2.25% | 23,066 | 5,096 |
| 07/08/2026 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -1.11% | 1,793 | 402 |
| 07/07/2026 | 4.5400 | 4.5400 | 4.4700 | 4.5000 | +1.35% | 101,890 | 22,528 |
| 07/06/2026 | 4.3700 | 4.4400 | 4.3600 | 4.4400 | +0.45% | 19,457 | 4,438 |
| 07/03/2026 | 4.3600 | 4.4600 | 4.3600 | 4.4200 | +1.61% | 26,843 | 6,074 |
| 07/02/2026 | 4.4200 | 4.4600 | 4.3400 | 4.3500 | -1.58% | 13,047 | 2,986 |
| 07/01/2026 | 4.4200 | 4.4900 | 4.4200 | 4.4200 | 0.00% | 14,157 | 3,192 |
| 06/30/2026 | 4.4200 | 4.4800 | 4.4200 | 4.4200 | -0.90% | 40,613 | 9,188 |
| 06/29/2026 | 4.4500 | 4.5800 | 4.4500 | 4.4600 | -2.19% | 7,705 | 1,716 |
| 06/26/2026 | 4.4200 | 4.5800 | 4.4200 | 4.5600 | +0.66% | 3,107 | 692 |
| 06/25/2026 | 4.4400 | 4.5300 | 4.4300 | 4.5300 | +2.03% | 28,137 | 6,320 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.