| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.5200 | 0.00% | 0.0000 |
| 05/20/2024, 09:12:27 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:03:24 | 47.6000 | 200 | 9,520.00 | 15,233 |
| 09:03:39 | 47.5500 | 1,000 | 47,550.00 | 16,233 |
| 09:03:39 | 47.5500 | 123 | 5,848.65 | 16,356 |
| 09:04:02 | 47.5000 | 4 | 190.00 | 16,360 |
| 09:04:02 | 47.5000 | 207 | 9,832.50 | 16,567 |
| 09:04:16 | 47.5200 | 1 | 47.52 | 16,568 |
| 09:06:35 | 47.4900 | 5 | 237.45 | 16,573 |
| 09:08:57 | 47.5000 | 98 | 4,655.00 | 16,671 |
| 09:09:05 | 47.5000 | 2 | 95.00 | 16,673 |
| 09:10:52 | 47.5400 | 575 | 27,335.50 | 17,248 |
| 09:10:52 | 47.5400 | 925 | 43,974.50 | 18,173 |
| 09:12:13 | 47.5200 | 152 | 7,223.04 | 18,325 |
| 09:12:27 | 47.5200 | 100 | 4,752.00 | 18,425 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover