LastChg. % 1DChg. Abs.
47.5200+2.50%+1.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:51:3746.5800293.16138,018
11:51:4346.580086240,151.96138,880
11:51:4346.59001024,752.18138,982
11:51:4446.590024611,461.14139,228
11:51:4446.60001326,151.20139,360
11:51:4446.5800552,561.90139,415
11:51:4446.5700301,397.10139,445
11:51:4446.60003139.80139,448
11:51:4446.60003139.80139,451
11:51:4446.5700894,144.73139,540
11:51:4446.5700833,865.31139,623
11:51:4446.600030314,119.80139,926
11:51:4446.5800823,819.56140,008
11:51:4446.5700823,818.74140,090
11:51:4446.570031814,809.26140,408
11:51:4446.5700221,024.54140,430
11:51:4446.570025611,921.92140,686
11:51:4446.5600723,352.32140,758
11:51:4446.550018837.90140,776
11:51:4446.6000753,495.00140,851
Showing 741 to 760.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas