| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:06:13 | 46.2600 | 5 | 231.30 | 6,938 |
| 09:06:19 | 46.3100 | 18 | 833.58 | 6,956 |
| 09:06:41 | 46.3600 | 50 | 2,318.00 | 7,006 |
| 09:07:20 | 46.3700 | 77 | 3,570.49 | 7,083 |
| 09:07:41 | 46.3500 | 200 | 9,270.00 | 7,283 |
| 09:07:41 | 46.3500 | 99 | 4,588.65 | 7,382 |
| 09:07:45 | 46.3700 | 290 | 13,447.30 | 7,672 |
| 09:07:45 | 46.3700 | 277 | 12,844.49 | 7,949 |
| 09:07:45 | 46.3400 | 65 | 3,012.10 | 8,014 |
| 09:07:45 | 46.3400 | 11 | 509.74 | 8,025 |
| 09:07:45 | 46.3400 | 70 | 3,243.80 | 8,095 |
| 09:07:46 | 46.3400 | 18 | 834.12 | 8,113 |
| 09:07:46 | 46.3300 | 3 | 138.99 | 8,116 |
| 09:07:46 | 46.3300 | 26 | 1,204.58 | 8,142 |
| 09:08:02 | 46.3700 | 186 | 8,624.82 | 8,328 |
| 09:08:02 | 46.3700 | 227 | 10,525.99 | 8,555 |
| 09:09:40 | 46.3700 | 487 | 22,582.19 | 9,042 |
| 09:09:55 | 46.3700 | 1,776 | 82,353.12 | 10,818 |
| 09:09:55 | 46.3800 | 69 | 3,200.22 | 10,887 |
| 09:09:55 | 46.3900 | 150 | 6,958.50 | 11,037 |
