| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:17 | 53.8000 | 1,115 | 59,987.00 | 1,115 |
| 09:00:33 | 53.8000 | 66 | 3,550.80 | 1,181 |
| 09:00:33 | 53.8500 | 146 | 7,862.10 | 1,327 |
| 09:00:33 | 53.8500 | 65 | 3,500.25 | 1,392 |
| 09:04:16 | 53.9000 | 25 | 1,347.50 | 1,417 |
| 09:04:16 | 53.8500 | 10 | 538.50 | 1,427 |
| 09:12:22 | 53.7000 | 100 | 5,370.00 | 1,527 |
| 09:30:55 | 53.7000 | 131 | 7,034.70 | 1,658 |
| 09:34:06 | 53.7000 | 25 | 1,342.50 | 1,683 |
| 09:34:07 | 53.7000 | 10 | 537.00 | 1,693 |
| 09:34:07 | 53.6500 | 109 | 5,847.85 | 1,802 |
| 09:36:14 | 53.7000 | 380 | 20,406.00 | 2,182 |
| 09:46:53 | 53.6500 | 100 | 5,365.00 | 2,282 |
| 09:50:40 | 53.7000 | 68 | 3,651.60 | 2,350 |
| 09:51:12 | 53.7000 | 126 | 6,766.20 | 2,476 |
| 09:51:12 | 53.7500 | 60 | 3,225.00 | 2,536 |
| 10:01:23 | 53.7000 | 83 | 4,457.10 | 2,619 |
| 10:01:23 | 53.7000 | 8 | 429.60 | 2,627 |
| 10:12:56 | 53.7500 | 130 | 6,987.50 | 2,757 |
| 10:14:27 | 53.7000 | 6 | 322.20 | 2,763 |
