LastChg. % 1DChg. Abs.
77.3000+3.20%+2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2075.2000372,782.4037Opening Auction
09:00:2074.9000201,498.0057Continuous Trading
09:00:2074.7000231,718.1080Continuous Trading
09:00:2074.700017713,221.90257Continuous Trading
09:00:2074.700020014,940.00457Continuous Trading
09:00:2274.7000174.70458Continuous Trading
09:00:2374.7000174.70459Continuous Trading
09:00:2874.7000174.70460Continuous Trading
09:00:3475.200090467,980.801,364Continuous Trading
09:00:3475.4000806,032.001,444Continuous Trading
09:00:3475.500031023,405.001,754Continuous Trading
09:00:3475.6000765,745.601,830Continuous Trading
09:00:3475.600070853,524.802,538Continuous Trading
09:00:3976.0000675,092.002,605Continuous Trading
09:00:3976.100020015,220.002,805Continuous Trading
09:00:3976.100020015,220.003,005Continuous Trading
09:00:3976.100020015,220.003,205Continuous Trading
09:00:3976.100020015,220.003,405Continuous Trading
09:00:3976.100020015,220.003,605Continuous Trading
09:00:4576.400019014,516.003,795Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas