LastChg. % 1DChg. Abs.
77.3000+3.20%+2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:36:0177.3000177.3085,673Trade at Close
17:35:1677.300040,0133,093,004.9085,672Closing Auction
17:29:1277.400026220,278.8045,659Continuous Trading
17:29:0777.400014110,913.4045,397Continuous Trading
17:29:0777.400013310,294.2045,256Continuous Trading
17:29:0077.5000177.5045,123Continuous Trading
17:20:4677.5000177.5045,122Continuous Trading
17:20:4577.5000177.5045,121Continuous Trading
17:20:3977.500016913,097.5045,120Continuous Trading
17:19:5477.6000177.6044,951Continuous Trading
17:19:3877.6000393,026.4044,950Continuous Trading
17:19:2477.600010776.0044,911Continuous Trading
17:16:0077.400011851.4044,901Continuous Trading
17:15:4377.500016913,097.5044,890Continuous Trading
17:15:4377.500013910,772.5044,721Continuous Trading
17:15:0977.500016212,555.0044,582Continuous Trading
17:15:0877.50007542.5044,420Continuous Trading
17:15:0877.500040131,077.5044,413Continuous Trading
17:15:0777.500038830,070.0044,012Continuous Trading
17:15:0777.5000524,030.0043,624Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas