LastChg. % 1DChg. Abs.
25.2200-4.52%-1.1950
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:32:3125.22001744,388.282,767
10:30:5525.23001002,523.002,593
10:25:3525.20001563,931.202,493
10:21:1025.2100541,361.342,337
10:21:1025.21001313,302.512,283
10:00:3025.69501002,569.502,152
10:00:3025.69002757,064.752,052
10:00:1325.690010256.901,777
09:59:5025.41001002,541.001,767
09:43:4925.800028722.401,667
09:43:4925.80001463,766.801,639
09:43:4925.72001975,066.841,493
09:24:3625.44501634,147.541,296
09:15:1125.45001333,384.851,133
09:07:4125.505034867.171,000
09:07:4125.50503228,212.61966
09:07:4125.585064416,476.74644

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas