| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.5000 | +0.32% | +0.0850 |
| 05/17/2024, 17:26:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 28.5650 | 28.9000 | 28.3300 | 28.3300 | -0.33% | 36,059 | 1,260 |
| 04/22/2024 | 28.9450 | 28.9450 | 28.9450 | 28.9450 | +2.17% | - | - |
| 04/23/2024 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | +1.68% | - | - |
| 04/24/2024 | 30.0000 | 30.0000 | 29.2500 | 29.2500 | -0.61% | 31,401 | 1,060 |
| 04/25/2024 | 29.0950 | 29.0950 | 29.0950 | 29.0950 | -0.53% | - | - |
| 04/26/2024 | 28.3050 | 28.5900 | 28.3050 | 28.5900 | -1.74% | - | - |
| 04/29/2024 | 28.8600 | 28.8600 | 28.8600 | 28.8600 | +0.94% | - | - |
| 04/30/2024 | 28.6550 | 28.6550 | 28.6550 | 28.6550 | -0.71% | - | - |
| 05/02/2024 | 27.3900 | 27.3900 | 26.7450 | 26.7450 | -6.67% | - | - |
| 05/03/2024 | 27.4450 | 27.4450 | 27.4450 | 27.4450 | +2.62% | - | - |
| 05/09/2024 | 29.5350 | 29.5350 | 29.5350 | 29.5350 | +7.62% | - | - |
| 05/10/2024 | 29.2350 | 29.2350 | 28.5850 | 28.5900 | -3.20% | 457 | 16 |
| 05/13/2024 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | +0.49% | - | - |
| 05/15/2024 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +0.24% | - | - |
| 05/16/2024 | 26.4150 | 26.4150 | 26.4150 | 26.4150 | -8.28% | - | - |
| 05/17/2024 | 25.5850 | 26.7350 | 24.9200 | 26.5000 | +0.32% | 334,040 | 13,100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover