Last | Chg. % 1D | Chg. Abs. |
---|---|---|
61.0900 | +3.12% | +1.8500 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 63.0500 | 63.0500 | 59.7600 | 59.7600 | -4.48% | 38,657 | 622 |
04/03/2024 | 59.9300 | 60.1100 | 59.9300 | 60.1100 | +0.59% | - | - |
04/04/2024 | 60.3700 | 60.7900 | 60.3700 | 60.6600 | +0.91% | 5,450 | 90 |
04/05/2024 | 59.5100 | 59.8000 | 59.5100 | 59.8000 | -1.42% | - | - |
04/08/2024 | 60.0100 | 61.1000 | 59.8600 | 61.1000 | +2.17% | 1,197 | 20 |
04/09/2024 | 61.1300 | 61.3700 | 61.0000 | 61.3700 | +0.44% | 1,220 | 20 |
04/10/2024 | 61.7500 | 61.7500 | 61.2000 | 61.2000 | -0.28% | - | - |
04/11/2024 | 61.3200 | 61.4400 | 60.7100 | 60.7100 | -0.80% | 24,695 | 402 |
04/12/2024 | 61.3800 | 62.0000 | 61.2800 | 61.2800 | +0.94% | 2,108 | 34 |
04/15/2024 | 60.6400 | 60.9100 | 60.6400 | 60.9100 | -0.60% | - | - |
04/16/2024 | 59.5600 | 60.0000 | 59.5600 | 60.0000 | -1.49% | - | - |
04/17/2024 | 59.6300 | 59.9700 | 59.1900 | 59.1900 | -1.35% | 20,143 | 336 |
04/18/2024 | 59.4000 | 59.4000 | 58.8500 | 58.8500 | -0.57% | 2,720 | 46 |
04/19/2024 | 58.1600 | 58.2100 | 58.0000 | 58.2100 | -1.09% | 5,800 | 100 |
04/22/2024 | 58.6300 | 58.9700 | 58.6300 | 58.9700 | +1.31% | - | - |
04/23/2024 | 59.4800 | 60.0700 | 59.4800 | 60.0700 | +1.87% | - | - |
04/24/2024 | 60.4300 | 60.5000 | 60.2700 | 60.5000 | +0.72% | 9,049 | 150 |
04/25/2024 | 60.0900 | 60.0900 | 59.2400 | 59.2400 | -2.08% | 4,187 | 70 |
04/26/2024 | 60.0600 | 61.0900 | 60.0600 | 61.0900 | +3.12% | 3,003 | 50 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover