LastChg. % 1DChg. Abs.
49.3350+0.95%+0.4650
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1449.3350--2,016Reference Price
17:20:2049.14501818,895.252,016Continuous Trading
17:20:2049.1450773,784.171,835Continuous Trading
17:04:0048.855025812,604.591,758Continuous Trading
15:43:3449.00501045,096.521,500Continuous Trading
15:43:3449.0050773,773.391,396Continuous Trading
15:43:3449.0050773,773.391,319Continuous Trading
15:39:5149.1200502,456.001,242Continuous Trading
15:39:5149.1200271,326.241,192Continuous Trading
15:39:5149.1200773,782.241,165Continuous Trading
15:30:1849.5600--1,088Reference Price
14:32:0449.3450432,121.841,088Continuous Trading
14:32:0449.345021510,609.181,045Continuous Trading
14:04:2149.3200301,479.60830Continuous Trading
13:00:3549.1950--800Reference Price
12:15:3949.2050261,279.33800Continuous Trading
12:15:1749.1800331,622.94774Continuous Trading
12:15:1749.18001507,377.00741Continuous Trading
12:15:1749.1800753,688.50591Continuous Trading
11:00:2648.9050--516Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas