| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.2040 | -5.18% | -0.4480 |
| 07/24/2026, 17:32:11 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:11 | 8.2040 | - | - | 270 | Reference Price |
| 16:51:36 | 8.1540 | 36 | 293.54 | 270 | Continuous Trading |
| 15:30:25 | 8.4920 | - | - | 234 | Reference Price |
| 13:00:29 | 8.5820 | - | - | 234 | Reference Price |
| 11:00:19 | 8.4000 | - | - | 234 | Reference Price |
| 10:06:14 | 8.3920 | 100 | 839.20 | 234 | Continuous Trading |
| 09:48:41 | 8.5000 | 20 | 170.00 | 134 | Continuous Trading |
| 09:07:37 | 8.4420 | 114 | 962.39 | 114 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover