LastChg. % 1DChg. Abs.
8.6520-5.53%-0.5060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20269.43609.43608.65208.6520-5.53%1,485164
07/22/20269.16409.26209.08809.1580-2.57%63770
07/21/20269.25209.40009.23809.4000+4.37%--
07/20/20268.90609.00608.90609.0060+2.04%1,781200
07/17/20268.75208.90008.75208.8260-3.31%--
07/16/20269.78009.78009.12809.1280-6.32%2,622276
07/15/202610.375010.58009.74409.7440-4.52%--
07/14/202610.300010.450010.205010.2050-2.67%1,114108
07/13/202610.670010.850010.485010.4850-3.50%79474
07/10/202611.160011.175010.865010.8650-2.95%1,777160
07/09/202610.560011.195010.560011.1950+9.54%2,618242
07/08/202610.335010.385010.115010.2200-1.73%183,83717,934
07/07/202610.865010.865010.330010.4000-5.45%590,29555,636
07/06/202610.915011.160010.720011.0000-1.65%403,62836,680
07/03/202610.905011.185010.905011.1850+3.71%48,1124,376
07/02/202611.095011.225010.785010.7850-5.39%24,8122,240
07/01/202611.655011.790011.275011.4000-1.51%351,80730,888
06/30/202611.600011.820011.575011.5750+3.16%439,52037,504
06/29/202611.320011.380010.720011.2200-1.49%407,93437,036
06/26/202611.990011.990011.390011.3900-6.60%818,41870,406
06/25/202612.545012.565011.775012.1950-1.18%971,49079,468
06/24/202612.170012.470012.045012.3400+2.79%643,29452,538
06/23/202611.980012.005011.705012.0050-2.40%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas