LastChg. % 1DChg. Abs.
83.5100+1.79%+1.4700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1483.5100--1,070Reference Price
17:14:2983.080012210,135.761,070Continuous Trading
16:59:2282.590012210,075.98948Continuous Trading
16:59:0582.660012210,084.52826Continuous Trading
16:44:2882.510012210,066.22704Continuous Trading
15:37:3681.770010817.70582Continuous Trading
15:37:3681.77001008,177.00572Continuous Trading
15:37:3581.770012981.24472Continuous Trading
15:30:1882.5100--460Reference Price
15:29:2084.1300554,627.15460Continuous Trading
15:29:2084.1300423,533.46405Continuous Trading
15:29:2084.1300252,103.25363Continuous Trading
14:14:2084.5500184.55338Continuous Trading
13:00:3584.2500--337Reference Price
12:30:3784.5900161,353.44337Continuous Trading
12:28:3884.4400373,124.28321Continuous Trading
12:28:3884.4400403,377.60284Continuous Trading
11:00:2683.9500--244Reference Price
10:52:4083.510012210,188.22244Continuous Trading
09:59:0083.2500221,831.50122Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas