LastChg. % 1DChg. Abs.
338.5000+1.64%+5.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14338.5000--424Reference Price
17:24:36338.95001338.95424Continuous Trading
17:23:47339.2000268,819.20423Continuous Trading
17:23:03338.00003110,478.00397Continuous Trading
17:22:50337.95003110,476.45366Continuous Trading
17:02:04337.65003110,467.15335Continuous Trading
16:33:17337.1500103,371.50304Continuous Trading
16:23:10336.35002672.70294Continuous Trading
15:37:50339.20003110,515.20292Continuous Trading
15:31:46338.00002676.00261Continuous Trading
15:30:18341.2000--259Reference Price
15:23:20338.90003110,505.90259Continuous Trading
15:03:07339.40003110,521.40228Continuous Trading
13:33:58339.500031,018.50197Continuous Trading
13:23:53338.90003110,505.90194Continuous Trading
13:16:39338.70003110,499.70163Continuous Trading
13:00:35338.8000--132Reference Price
12:38:12338.25003010,147.50132Continuous Trading
12:02:14338.9500155,084.25102Continuous Trading
11:23:55339.1500103,391.5087Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas