Last | Chg. % 1D | Chg. Abs. |
---|---|---|
372.0000 | +0.42% | +1.5500 |
05/03/2024, 09:05:14 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 390.4500 | 390.5500 | 388.7500 | 390.5500 | -0.20% | 130,996 | 336 |
04/04/2024 | 390.1000 | 392.1000 | 389.0000 | 392.1000 | +0.40% | 36,679 | 94 |
04/05/2024 | 388.2000 | 392.0500 | 387.4000 | 392.0500 | -0.01% | 17,070 | 44 |
04/08/2024 | 393.2000 | 393.2000 | 391.8500 | 391.8500 | -0.05% | 31,435 | 80 |
04/09/2024 | 392.2500 | 392.2500 | 389.3000 | 389.8000 | -0.52% | 25,817 | 66 |
04/10/2024 | 393.5000 | 393.5000 | 390.9500 | 391.7000 | +0.49% | 3,128 | 8 |
04/11/2024 | 395.5000 | 397.2500 | 395.5000 | 396.5500 | +1.24% | 25,408 | 64 |
04/12/2024 | 400.2500 | 400.2500 | 398.0000 | 398.3500 | +0.45% | 76,648 | 192 |
04/15/2024 | 398.3000 | 398.7000 | 397.7000 | 397.7000 | -0.16% | 86,822 | 218 |
04/16/2024 | 389.4500 | 392.2000 | 389.4500 | 392.2000 | -1.38% | 83,489 | 214 |
04/17/2024 | 390.5000 | 392.5500 | 387.9000 | 387.9000 | -1.10% | 84,410 | 216 |
04/18/2024 | 387.3500 | 387.7500 | 385.0000 | 385.9000 | -0.52% | 58,780 | 152 |
04/19/2024 | 374.7000 | 378.2500 | 374.7000 | 376.2000 | -2.51% | 12,844 | 34 |
04/22/2024 | 376.6500 | 377.1500 | 374.0000 | 374.0000 | -0.58% | 103,779 | 276 |
04/23/2024 | 377.6500 | 381.0000 | 376.6000 | 379.9500 | +1.59% | 9,076 | 24 |
04/24/2024 | 384.8500 | 385.0000 | 381.8500 | 381.8500 | +0.50% | 35,303 | 92 |
04/25/2024 | 375.4000 | 375.7000 | 363.7500 | 366.0000 | -4.15% | 116,753 | 318 |
04/26/2024 | 388.3500 | 388.3500 | 383.0500 | 383.0500 | +4.66% | 61,977 | 160 |
04/29/2024 | 382.3500 | 382.3500 | 373.9000 | 373.9000 | -2.39% | 99,907 | 262 |
04/30/2024 | 375.9000 | 375.9000 | 370.9500 | 370.9500 | -0.79% | 70,430 | 188 |
05/02/2024 | 371.9000 | 372.5000 | 370.4500 | 370.4500 | -0.13% | 99,034 | 266 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover