Last | Chg. % 1D | Chg. Abs. |
---|---|---|
200.6000 | -1.13% | -2.3000 |
05/02/2024, 09:05:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 211.0000 | 211.0000 | 211.0000 | 211.0000 | +0.14% | - | - |
04/03/2024 | 208.9000 | 208.9000 | 208.9000 | 208.9000 | -1.00% | - | - |
04/04/2024 | 210.6000 | 210.6000 | 210.6000 | 210.6000 | +0.81% | - | - |
04/09/2024 | 205.5000 | 205.5000 | 205.5000 | 205.5000 | -2.42% | - | - |
04/10/2024 | 204.8000 | 204.8000 | 204.8000 | 204.8000 | -0.34% | - | - |
04/11/2024 | 201.4000 | 201.4000 | 201.4000 | 201.4000 | -1.66% | - | - |
04/12/2024 | 205.0000 | 205.0000 | 205.0000 | 205.0000 | +1.79% | - | - |
04/15/2024 | 204.3000 | 204.3000 | 204.3000 | 204.3000 | -0.34% | - | - |
04/16/2024 | 200.6000 | 200.6000 | 200.6000 | 200.6000 | -1.81% | - | - |
04/17/2024 | 202.4000 | 202.4000 | 202.4000 | 202.4000 | +0.90% | - | - |
04/18/2024 | 202.6000 | 202.6000 | 202.6000 | 202.6000 | +0.10% | - | - |
04/19/2024 | 199.2500 | 199.2500 | 199.2500 | 199.2500 | -1.65% | - | - |
04/23/2024 | 204.5000 | 204.5000 | 204.5000 | 204.5000 | +2.63% | - | - |
04/24/2024 | 204.4000 | 204.4000 | 204.4000 | 204.4000 | -0.05% | - | - |
04/25/2024 | 205.2000 | 205.2000 | 205.2000 | 205.2000 | +0.39% | - | - |
04/26/2024 | 203.3000 | 203.3000 | 203.3000 | 203.3000 | -0.93% | - | - |
04/29/2024 | 204.4000 | 204.4000 | 204.4000 | 204.4000 | +0.54% | - | - |
04/30/2024 | 202.9000 | 202.9000 | 202.9000 | 202.9000 | -0.73% | - | - |
05/02/2024 | 200.6000 | 200.6000 | 200.6000 | 200.6000 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover