| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:11 | 162.9000 | - | - | 183 | Reference Price |
| 15:30:25 | 162.7500 | - | - | 183 | Reference Price |
| 14:10:48 | 162.4500 | 11 | 1,786.95 | 183 | Continuous Trading |
| 14:10:48 | 162.4500 | 50 | 8,122.50 | 172 | Continuous Trading |
| 13:00:29 | 162.1000 | - | - | 122 | Reference Price |
| 11:00:19 | 161.6500 | - | - | 122 | Reference Price |
| 09:25:38 | 162.2000 | 27 | 4,379.40 | 122 | Continuous Trading |
| 09:25:38 | 162.2000 | 34 | 5,514.80 | 95 | Continuous Trading |
| 09:17:53 | 162.5500 | 11 | 1,788.05 | 61 | Continuous Trading |
| 09:17:53 | 162.5500 | 50 | 8,127.50 | 50 | Continuous Trading |
| 09:05:17 | 158.6000 | - | - | - | Reference Price |
